| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 2:20:37 PM | 52.650 | 0 |
| 2024-05-29 | 1:20:30 PM | 52.760 | 0 |
| 2024-05-29 | 12:20:25 PM | 52.700 | 0 |
| 2024-05-29 | 11:20:28 AM | 52.710 | 0 |
| 2024-05-29 | 10:20:16 AM | 52.750 | 0 |
| 2024-05-29 | 9:20:17 AM | 52.580 | 0 |
| 2024-05-29 | 8:20:20 AM | 52.610 | 0 |
| 2024-05-28 | 9:40:14 PM | 52.650 | 0 |
| 2024-05-28 | 8:20:19 PM | 52.710 | 0 |
| 2024-05-28 | 7:20:17 PM | 52.660 | 0 |
| 2024-05-28 | 6:20:28 PM | 52.720 | 0 |
| 2024-05-28 | 5:20:41 PM | 52.720 | 0 |
| 2024-05-28 | 4:20:44 PM | 52.830 | 0 |