BNP Paribas Bonus Zert JNJ 30.12..../ DE000PC1WXT2 /
| 6/3/2024 5:20:33 PM | Chg. -0.140 | Volume | Bid5:20:44 PM | Ask5:20:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 150.060EUR | -0.09% | 0 Turnover: 0.000 |
150.030Bid Size: 2,000 | 150.330Ask Size: 2,000 | 150.600 | 150.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 5:20:33 PM | 150.060 | 0 |
| 6/3/2024 | 4:20:45 PM | 150.270 | 0 |
| 6/3/2024 | 3:20:41 PM | 150.270 | 0 |
| 6/3/2024 | 2:20:25 PM | 150.400 | 0 |
| 6/3/2024 | 1:20:24 PM | 150.400 | 0 |
| 6/3/2024 | 12:20:21 PM | 150.580 | 0 |
| 6/3/2024 | 11:20:23 AM | 150.600 | 0 |
| 6/3/2024 | 10:20:19 AM | 150.590 | 0 |
| 6/3/2024 | 9:20:13 AM | 150.340 | 0 |
| 6/3/2024 | 8:20:18 AM | 150.360 | 0 |
| 5/31/2024 | 9:40:09 PM | 150.200 | 0 |
| 5/31/2024 | 8:20:11 PM | 150.260 | 0 |
| 5/31/2024 | 7:20:12 PM | 150.280 | 0 |
All quotes in EUR
