BNP Paribas Bonus Zert JNJ 30.12..../ DE000PC1WXT2 /
| 2024-05-21 9:40:12 PM | Chg. +0.170 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 150.720EUR | +0.11% | 0 Turnover: 0.000 |
150.710Bid Size: 1,000 | 150.810Ask Size: 1,000 | 150.790 | 150.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:40:12 PM | 150.720 | 0 |
| 2024-05-21 | 8:20:17 PM | 150.700 | 0 |
| 2024-05-21 | 7:20:12 PM | 150.790 | 0 |
| 2024-05-21 | 6:20:41 PM | 150.710 | 0 |
| 2024-05-21 | 5:20:31 PM | 150.660 | 0 |
| 2024-05-21 | 4:20:42 PM | 150.790 | 0 |
| 2024-05-21 | 3:20:40 PM | 150.710 | 0 |
| 2024-05-21 | 2:20:28 PM | 150.600 | 0 |
| 2024-05-21 | 1:20:22 PM | 150.560 | 0 |
| 2024-05-21 | 12:20:29 PM | 150.450 | 0 |
| 2024-05-21 | 11:20:22 AM | 150.470 | 0 |
| 2024-05-21 | 10:20:21 AM | 150.600 | 0 |
| 2024-05-21 | 9:20:11 AM | 150.550 | 0 |
All quotes in EUR
