| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 10:20:12 AM | 152.130 | 0 |
| 2024-06-12 | 9:20:18 AM | 152.290 | 0 |
| 2024-06-12 | 8:20:19 AM | 152.220 | 0 |
| 2024-06-11 | 9:40:15 PM | 152.090 | 0 |
| 2024-06-11 | 8:20:13 PM | 152.110 | 0 |
| 2024-06-11 | 7:20:20 PM | 152.130 | 0 |
| 2024-06-11 | 6:20:36 PM | 152.130 | 0 |
| 2024-06-11 | 5:20:36 PM | 152.260 | 0 |
| 2024-06-11 | 4:20:49 PM | 152.330 | 0 |
| 2024-06-11 | 3:20:44 PM | 152.490 | 0 |
| 2024-06-11 | 2:20:33 PM | 152.440 | 0 |
| 2024-06-11 | 1:20:20 PM | 152.450 | 0 |
| 2024-06-11 | 12:20:22 PM | 152.260 | 0 |