BNP Paribas Bonus Zert JNJ 27.06..../ DE000PC1WXQ8 /
| 2024-05-21 3:20:53 PM | Chg. +0.170 | Volume | Bid3:51:48 PM | Ask3:51:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 173.920EUR | +0.10% | 0 Turnover: 0.000 |
174.020Bid Size: 2,000 | 174.120Ask Size: 2,000 | 173.920 | 173.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 3:20:53 PM | 173.920 | 0 |
| 2024-05-21 | 2:20:34 PM | 173.810 | 0 |
| 2024-05-21 | 1:20:23 PM | 173.760 | 0 |
| 2024-05-21 | 12:20:35 PM | 173.660 | 0 |
| 2024-05-21 | 11:20:37 AM | 173.660 | 0 |
| 2024-05-21 | 10:20:28 AM | 173.820 | 0 |
| 2024-05-21 | 9:20:15 AM | 173.760 | 0 |
| 2024-05-21 | 8:20:25 AM | 173.850 | 0 |
| 2024-05-20 | 9:40:19 PM | 173.750 | 0 |
| 2024-05-20 | 8:20:17 PM | 173.740 | 0 |
| 2024-05-20 | 7:20:16 PM | 173.650 | 0 |
| 2024-05-20 | 6:20:52 PM | 173.790 | 0 |
| 2024-05-20 | 5:20:43 PM | 173.730 | 0 |
All quotes in EUR
