| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:20:33 AM | 176.640 | 0 |
| 2024-06-13 | 9:40:16 PM | 176.360 | 0 |
| 2024-06-13 | 8:20:17 PM | 176.450 | 0 |
| 2024-06-13 | 7:20:27 PM | 176.390 | 0 |
| 2024-06-13 | 6:20:47 PM | 176.220 | 0 |
| 2024-06-13 | 5:20:36 PM | 175.910 | 0 |
| 2024-06-13 | 4:20:52 PM | 175.560 | 0 |
| 2024-06-13 | 3:20:42 PM | 175.500 | 0 |
| 2024-06-13 | 2:20:32 PM | 175.610 | 0 |
| 2024-06-13 | 1:20:31 PM | 175.510 | 0 |
| 2024-06-13 | 12:20:21 PM | 175.360 | 0 |
| 2024-06-13 | 11:20:30 AM | 175.270 | 0 |
| 2024-06-13 | 10:20:26 AM | 175.300 | 0 |