BNP Paribas Bonus Zert JNJ 26.06..../ DE000PN7MQE3 /
| 5/17/2024 9:40:13 PM | Chg. +0.120 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 134.740EUR | +0.09% | 0 Turnover: 0.000 |
134.770Bid Size: 1,000 | 134.870Ask Size: 1,000 | 135.090 | 134.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:40:13 PM | 134.740 | 0 |
| 5/17/2024 | 8:20:12 PM | 134.670 | 0 |
| 5/17/2024 | 7:20:14 PM | 134.620 | 0 |
| 5/17/2024 | 6:20:32 PM | 134.660 | 0 |
| 5/17/2024 | 5:20:23 PM | 134.630 | 0 |
| 5/17/2024 | 4:20:46 PM | 134.750 | 0 |
| 5/17/2024 | 3:20:41 PM | 134.850 | 0 |
| 5/17/2024 | 2:20:24 PM | 135.020 | 0 |
| 5/17/2024 | 1:20:25 PM | 135.090 | 0 |
| 5/17/2024 | 12:20:24 PM | 135.030 | 0 |
| 5/17/2024 | 11:20:27 AM | 135.000 | 0 |
| 5/17/2024 | 10:20:17 AM | 134.950 | 0 |
| 5/17/2024 | 9:20:12 AM | 134.640 | 0 |
All quotes in EUR
