| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 3:20:45 PM | 135.040 | 0 |
| 2024-06-11 | 2:20:28 PM | 135.000 | 0 |
| 2024-06-11 | 1:20:32 PM | 134.980 | 0 |
| 2024-06-11 | 12:20:23 PM | 134.880 | 0 |
| 2024-06-11 | 11:20:23 AM | 134.790 | 0 |
| 2024-06-11 | 10:20:19 AM | 134.600 | 0 |
| 2024-06-11 | 9:20:12 AM | 134.630 | 0 |
| 2024-06-11 | 8:20:13 AM | 134.430 | 0 |
| 2024-06-10 | 9:40:18 PM | 134.460 | 0 |
| 2024-06-10 | 8:20:11 PM | 134.560 | 0 |
| 2024-06-10 | 7:20:17 PM | 134.320 | 0 |
| 2024-06-10 | 6:20:34 PM | 134.120 | 0 |
| 2024-06-10 | 5:20:33 PM | 134.350 | 0 |