BNP Paribas Bonus Zert INTC 30.12.../ DE000PN7MP30 /
| 5/31/2024 9:40:18 PM | Chg. +0.220 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.280EUR | +0.78% | 0 Turnover: 0.000 |
28.540Bid Size: 6,000 | 28.570Ask Size: 6,000 | 28.280 | 27.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:40:18 PM | 28.280 | 0 |
| 5/31/2024 | 8:20:15 PM | 28.030 | 0 |
| 5/31/2024 | 7:20:16 PM | 27.970 | 0 |
| 5/31/2024 | 6:20:33 PM | 27.900 | 0 |
| 5/31/2024 | 5:20:38 PM | 28.010 | 0 |
| 5/31/2024 | 4:20:43 PM | 27.960 | 0 |
| 5/31/2024 | 3:20:40 PM | 27.970 | 0 |
| 5/31/2024 | 2:20:26 PM | 27.940 | 0 |
| 5/31/2024 | 1:20:24 PM | 27.950 | 0 |
| 5/31/2024 | 11:20:27 AM | 27.990 | 0 |
| 5/31/2024 | 10:20:16 AM | 28.070 | 0 |
| 5/31/2024 | 9:20:19 AM | 28.120 | 0 |
| 5/31/2024 | 8:20:11 AM | 28.100 | 0 |
All quotes in EUR
