BNP Paribas Bonus Zert INTC 30.12.../ DE000PN7MP30 /
| 5/17/2024 9:40:12 PM | Chg. -0.090 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.000EUR | -0.31% | 0 Turnover: 0.000 |
28.990Bid Size: 6,000 | 29.020Ask Size: 6,000 | 29.190 | 28.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:40:12 PM | 29.000 | 0 |
| 5/17/2024 | 8:20:11 PM | 28.890 | 0 |
| 5/17/2024 | 7:20:16 PM | 28.950 | 0 |
| 5/17/2024 | 6:20:31 PM | 28.940 | 0 |
| 5/17/2024 | 5:20:22 PM | 29.060 | 0 |
| 5/17/2024 | 4:20:46 PM | 29.080 | 0 |
| 5/17/2024 | 3:20:41 PM | 29.190 | 0 |
| 5/17/2024 | 2:20:21 PM | 29.160 | 0 |
| 5/17/2024 | 1:20:23 PM | 29.160 | 0 |
| 5/17/2024 | 12:20:25 PM | 29.160 | 0 |
| 5/17/2024 | 11:20:25 AM | 29.130 | 0 |
| 5/17/2024 | 10:20:17 AM | 29.060 | 0 |
| 5/17/2024 | 9:20:12 AM | 29.090 | 0 |
All quotes in EUR
