| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:20:11 AM | 28.170 | 0 |
| 2024-06-06 | 9:40:15 PM | 28.130 | 0 |
| 2024-06-06 | 8:20:13 PM | 28.120 | 0 |
| 2024-06-06 | 7:20:17 PM | 28.150 | 0 |
| 2024-06-06 | 6:20:40 PM | 28.100 | 0 |
| 2024-06-06 | 5:20:28 PM | 28.100 | 0 |
| 2024-06-06 | 4:20:40 PM | 28.050 | 0 |
| 2024-06-06 | 3:20:38 PM | 28.410 | 0 |
| 2024-06-06 | 1:20:31 PM | 28.400 | 0 |
| 2024-06-06 | 12:20:21 PM | 28.420 | 0 |
| 2024-06-06 | 11:20:23 AM | 28.460 | 0 |
| 2024-06-06 | 10:20:16 AM | 28.450 | 0 |
| 2024-06-06 | 9:20:15 AM | 28.430 | 0 |