BNP Paribas Bonus Zert INTC 30.12.../ DE000PN7MP30 /
| 10/06/2024 08:20:11 | Chg. +0.350 | Volume | Bid09:02:12 | Ask09:02:12 | High | Low |
|---|---|---|---|---|---|---|
| 28.870EUR | +1.23% | 0 Turnover: 0.000 |
28.850Bid Size: 1,500 | 29.090Ask Size: 1,500 | 28.870 | 28.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 08:20:11 | 28.870 | 0 |
| 07/06/2024 | 21:40:18 | 28.520 | 0 |
| 07/06/2024 | 20:20:16 | 28.310 | 0 |
| 07/06/2024 | 19:20:13 | 28.480 | 0 |
| 07/06/2024 | 18:20:37 | 28.460 | 0 |
| 07/06/2024 | 17:20:33 | 28.380 | 0 |
| 07/06/2024 | 16:20:35 | 28.330 | 0 |
| 07/06/2024 | 15:20:41 | 28.160 | 0 |
| 07/06/2024 | 14:20:21 | 28.120 | 0 |
| 07/06/2024 | 13:20:27 | 28.120 | 0 |
| 07/06/2024 | 12:20:28 | 28.160 | 0 |
| 07/06/2024 | 11:20:33 | 28.140 | 0 |
| 07/06/2024 | 10:20:15 | 28.150 | 0 |
All quotes in EUR
