BNP Paribas Bonus Zert INTC 30.12.../ DE000PN7MP30 /
| 2024-06-05 6:20:34 PM | Chg. +0.490 | Volume | Bid6:31:48 PM | Ask6:31:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.310EUR | +1.76% | 0 Turnover: 0.000 |
28.240Bid Size: 12,000 | 28.270Ask Size: 12,000 | 28.310 | 28.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 6:20:34 PM | 28.310 | 0 |
| 2024-06-05 | 5:20:41 PM | 28.220 | 0 |
| 2024-06-05 | 4:20:49 PM | 28.110 | 0 |
| 2024-06-05 | 3:20:43 PM | 28.050 | 0 |
| 2024-06-05 | 1:20:23 PM | 28.050 | 0 |
| 2024-06-05 | 12:20:14 PM | 28.120 | 0 |
| 2024-06-05 | 11:20:24 AM | 28.080 | 0 |
| 2024-06-05 | 10:20:11 AM | 28.110 | 0 |
| 2024-06-05 | 9:20:21 AM | 28.050 | 0 |
| 2024-06-05 | 8:20:12 AM | 28.100 | 0 |
| 2024-06-04 | 9:40:11 PM | 27.820 | 0 |
| 2024-06-04 | 8:20:18 PM | 27.920 | 0 |
| 2024-06-04 | 7:20:12 PM | 27.870 | 0 |
All quotes in EUR
