BNP Paribas Bonus Zert GXI 26.09..../ DE000PC2P8H7 /
| 5/15/2024 5:20:32 PM | Chg. +0.560 | Volume | Bid5:57:16 PM | Ask5:57:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.290EUR | +0.60% | 0 Turnover: 0.000 |
94.280Bid Size: 350 | 94.880Ask Size: 350 | 94.490 | 93.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 5:20:32 PM | 94.290 | 0 |
| 5/15/2024 | 4:20:55 PM | 94.490 | 0 |
| 5/15/2024 | 3:20:56 PM | 94.450 | 0 |
| 5/15/2024 | 2:20:24 PM | 93.250 | 0 |
| 5/15/2024 | 1:20:38 PM | 93.220 | 0 |
| 5/15/2024 | 12:20:22 PM | 93.650 | 0 |
| 5/15/2024 | 11:20:25 AM | 94.220 | 0 |
| 5/15/2024 | 10:20:22 AM | 93.530 | 0 |
| 5/15/2024 | 9:20:27 AM | 93.190 | 0 |
| 5/15/2024 | 8:20:20 AM | 93.380 | 0 |
| 5/14/2024 | 6:20:52 PM | 93.730 | 0 |
| 5/14/2024 | 5:20:42 PM | 94.300 | 0 |
| 5/14/2024 | 4:20:57 PM | 94.360 | 0 |
All quotes in EUR
