| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:29 AM | 94.810 | 0 |
| 2024-05-30 | 9:40:15 PM | 94.700 | 0 |
| 2024-05-30 | 8:20:18 PM | 94.780 | 0 |
| 2024-05-30 | 7:20:21 PM | 94.760 | 0 |
| 2024-05-30 | 6:20:45 PM | 94.760 | 0 |
| 2024-05-30 | 5:20:32 PM | 94.600 | 0 |
| 2024-05-30 | 4:20:56 PM | 94.770 | 0 |
| 2024-05-30 | 3:20:43 PM | 94.770 | 0 |
| 2024-05-30 | 2:20:32 PM | 94.880 | 0 |
| 2024-05-30 | 1:20:35 PM | 94.800 | 0 |
| 2024-05-30 | 12:20:30 PM | 94.760 | 0 |
| 2024-05-30 | 11:20:26 AM | 94.870 | 0 |
| 2024-05-30 | 10:20:14 AM | 94.670 | 0 |