| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:40:22 PM | 94.560 | 0 |
| 2024-05-29 | 8:20:17 PM | 94.530 | 0 |
| 2024-05-29 | 7:20:21 PM | 94.530 | 0 |
| 2024-05-29 | 6:20:55 PM | 94.530 | 0 |
| 2024-05-29 | 5:20:32 PM | 94.360 | 0 |
| 2024-05-29 | 4:20:58 PM | 94.390 | 0 |
| 2024-05-29 | 3:20:43 PM | 94.550 | 0 |
| 2024-05-29 | 2:20:35 PM | 94.710 | 0 |
| 2024-05-29 | 1:20:24 PM | 94.730 | 0 |
| 2024-05-29 | 12:20:32 PM | 94.940 | 0 |
| 2024-05-29 | 11:20:24 AM | 94.900 | 0 |
| 2024-05-29 | 10:20:31 AM | 94.640 | 0 |
| 2024-05-29 | 9:20:26 AM | 94.620 | 0 |