BNP Paribas Bonus Zert GXI 26.09..../ DE000PC2P8H7 /
| 15/05/2024 14:20:24 | Chg. -0.480 | Volume | Bid14:35:02 | Ask14:35:02 | High | Low |
|---|---|---|---|---|---|---|
| 93.250EUR | -0.51% | 0 Turnover: 0.000 |
93.790Bid Size: 1,500 | 93.890Ask Size: 1,500 | 94.220 | 93.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/05/2024 | 14:20:24 | 93.250 | 0 |
| 15/05/2024 | 13:20:38 | 93.220 | 0 |
| 15/05/2024 | 12:20:22 | 93.650 | 0 |
| 15/05/2024 | 11:20:25 | 94.220 | 0 |
| 15/05/2024 | 10:20:22 | 93.530 | 0 |
| 15/05/2024 | 09:20:27 | 93.190 | 0 |
| 15/05/2024 | 08:20:20 | 93.380 | 0 |
| 14/05/2024 | 18:20:52 | 93.730 | 0 |
| 14/05/2024 | 17:20:42 | 94.300 | 0 |
| 14/05/2024 | 16:20:57 | 94.360 | 0 |
| 14/05/2024 | 15:20:47 | 94.550 | 0 |
| 14/05/2024 | 14:20:27 | 94.470 | 0 |
| 14/05/2024 | 13:20:27 | 94.420 | 0 |
All quotes in EUR
