BNP Paribas Bonus Zert GS 26.06.2.../ DE000PN7MLN5 /
| 2024-05-24 9:40:17 PM | Chg. -0.730 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 276.760EUR | -0.26% | 0 Turnover: 0.000 |
276.760Bid Size: 109 | 276.810Ask Size: 109 | 277.510 | 276.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:17 PM | 276.760 | 0 |
| 2024-05-24 | 8:20:17 PM | 276.680 | 0 |
| 2024-05-24 | 7:20:15 PM | 276.800 | 0 |
| 2024-05-24 | 6:20:36 PM | 276.690 | 0 |
| 2024-05-24 | 5:20:24 PM | 276.790 | 0 |
| 2024-05-24 | 4:20:48 PM | 276.940 | 0 |
| 2024-05-24 | 3:20:46 PM | 276.570 | 0 |
| 2024-05-24 | 2:20:24 PM | 276.700 | 0 |
| 2024-05-24 | 1:20:28 PM | 276.940 | 0 |
| 2024-05-24 | 12:20:31 PM | 276.890 | 0 |
| 2024-05-24 | 11:20:31 AM | 277.120 | 0 |
| 2024-05-24 | 10:20:12 AM | 277.240 | 0 |
| 2024-05-24 | 9:20:20 AM | 277.310 | 0 |
All quotes in EUR
