| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 8:20:23 AM | 278.710 | 0 |
| 2024-09-23 | 9:40:15 PM | 278.400 | 0 |
| 2024-09-23 | 8:20:12 PM | 278.280 | 0 |
| 2024-09-23 | 7:20:11 PM | 278.230 | 0 |
| 2024-09-23 | 6:20:35 PM | 278.200 | 0 |
| 2024-09-23 | 5:20:20 PM | 278.000 | 0 |
| 2024-09-23 | 4:20:38 PM | 278.060 | 0 |
| 2024-09-23 | 2:20:14 PM | 278.620 | 0 |
| 2024-09-23 | 1:20:27 PM | 278.250 | 0 |
| 2024-09-23 | 12:20:16 PM | 278.550 | 0 |
| 2024-09-23 | 11:20:29 AM | 278.740 | 0 |
| 2024-09-23 | 10:20:11 AM | 279.060 | 0 |
| 2024-09-23 | 9:20:16 AM | 278.370 | 0 |