BNP Paribas Bonus Zert DTE 30.12..../ DE000PC1WJM6 /
| 2024-05-31 11:20:36 AM | Chg. +0.310 | Volume | Bid11:41:29 AM | Ask11:41:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 31.180EUR | +1.00% | 0 Turnover: 0.000 |
31.170Bid Size: 6,000 | 31.180Ask Size: 6,000 | 31.290 | 30.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:20:36 AM | 31.180 | 0 |
| 2024-05-31 | 10:20:35 AM | 31.290 | 0 |
| 2024-05-31 | 9:20:16 AM | 31.240 | 0 |
| 2024-05-31 | 8:20:29 AM | 30.900 | 0 |
| 2024-05-30 | 9:40:13 PM | 30.870 | 0 |
| 2024-05-30 | 8:20:17 PM | 30.890 | 0 |
| 2024-05-30 | 7:20:20 PM | 30.880 | 0 |
| 2024-05-30 | 6:20:46 PM | 30.890 | 0 |
| 2024-05-30 | 5:20:51 PM | 30.900 | 0 |
| 2024-05-30 | 4:20:55 PM | 30.920 | 0 |
| 2024-05-30 | 3:20:42 PM | 30.740 | 0 |
| 2024-05-30 | 2:20:31 PM | 30.700 | 0 |
| 2024-05-30 | 1:20:28 PM | 30.700 | 0 |
All quotes in EUR
