| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:40:19 PM | 30.520 | 0 |
| 2024-05-28 | 8:20:28 PM | 30.510 | 0 |
| 2024-05-28 | 7:20:15 PM | 30.470 | 0 |
| 2024-05-28 | 6:20:49 PM | 30.490 | 0 |
| 2024-05-28 | 5:20:32 PM | 30.550 | 0 |
| 2024-05-28 | 4:20:52 PM | 30.430 | 0 |
| 2024-05-28 | 3:20:55 PM | 30.370 | 0 |
| 2024-05-28 | 2:20:22 PM | 30.400 | 0 |
| 2024-05-28 | 1:20:22 PM | 30.440 | 0 |
| 2024-05-28 | 12:20:22 PM | 30.480 | 0 |
| 2024-05-28 | 11:20:33 AM | 30.620 | 0 |
| 2024-05-28 | 10:20:26 AM | 30.550 | 0 |
| 2024-05-28 | 9:20:15 AM | 30.550 | 0 |