BNP Paribas Bonus Zert DTE 27.06..../ DE000PC1WH37 /
| 2024-05-14 9:40:13 PM | Chg. +0.040 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.500EUR | +0.12% | 0 Turnover: 0.000 |
33.510Bid Size: 1,400 | 33.630Ask Size: 1,400 | 33.520 | 33.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:40:13 PM | 33.500 | 0 |
| 2024-05-14 | 8:20:24 PM | 33.490 | 0 |
| 2024-05-14 | 7:20:31 PM | 33.490 | 0 |
| 2024-05-14 | 6:20:49 PM | 33.490 | 0 |
| 2024-05-14 | 5:20:38 PM | 33.510 | 0 |
| 2024-05-14 | 4:20:56 PM | 33.470 | 0 |
| 2024-05-14 | 3:20:53 PM | 33.480 | 0 |
| 2024-05-14 | 2:20:25 PM | 33.500 | 0 |
| 2024-05-14 | 1:20:31 PM | 33.470 | 0 |
| 2024-05-14 | 12:20:33 PM | 33.470 | 0 |
| 2024-05-14 | 11:20:32 AM | 33.500 | 0 |
| 2024-05-14 | 10:20:23 AM | 33.500 | 0 |
| 2024-05-14 | 9:20:24 AM | 33.520 | 0 |
All quotes in EUR
