| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 12:20:30 PM | 33.710 | 0 |
| 2024-05-30 | 11:20:39 AM | 33.710 | 0 |
| 2024-05-30 | 10:20:14 AM | 33.710 | 0 |
| 2024-05-30 | 9:20:20 AM | 33.720 | 0 |
| 2024-05-30 | 8:20:28 AM | 33.680 | 0 |
| 2024-05-29 | 9:40:23 PM | 33.680 | 0 |
| 2024-05-29 | 8:20:20 PM | 33.670 | 0 |
| 2024-05-29 | 7:20:21 PM | 33.670 | 0 |
| 2024-05-29 | 6:20:41 PM | 33.680 | 0 |
| 2024-05-29 | 5:20:47 PM | 33.670 | 0 |
| 2024-05-29 | 4:20:58 PM | 33.660 | 0 |
| 2024-05-29 | 3:20:42 PM | 33.670 | 0 |
| 2024-05-29 | 2:20:34 PM | 33.690 | 0 |