BNP Paribas Bonus Zert DTE 27.06..../ DE000PC1WH37 /
30/05/2024 16:20:56 | Chg. +0.050 | Volume | Bid16:42:30 | Ask16:42:30 | High | Low |
---|---|---|---|---|---|---|
33.730EUR | +0.15% | 0 Turnover: 0.000 |
33.730Bid Size: 7,000 | 33.740Ask Size: 7,000 | 33.730 | 33.680 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/05/2024 | 16:20:56 | 33.730 | 0 |
30/05/2024 | 15:20:43 | 33.720 | 0 |
30/05/2024 | 14:20:32 | 33.710 | 0 |
30/05/2024 | 13:20:27 | 33.710 | 0 |
30/05/2024 | 12:20:30 | 33.710 | 0 |
30/05/2024 | 11:20:39 | 33.710 | 0 |
30/05/2024 | 10:20:14 | 33.710 | 0 |
30/05/2024 | 09:20:20 | 33.720 | 0 |
30/05/2024 | 08:20:28 | 33.680 | 0 |
29/05/2024 | 21:40:23 | 33.680 | 0 |
29/05/2024 | 20:20:20 | 33.670 | 0 |
29/05/2024 | 19:20:21 | 33.670 | 0 |
29/05/2024 | 18:20:41 | 33.680 | 0 |
All quotes in EUR