BNP Paribas Bonus Zert DJI2MN 29..../ DE000PE08A82 /
| 2024-05-15 9:40:18 PM | Chg. -0.800 | Volume | Bid9:56:43 PM | Ask9:56:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 224.300EUR | -0.36% | 0 Turnover: 0.000 |
224.290Bid Size: 2,000 | 224.370Ask Size: 2,000 | 225.110 | 224.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:40:18 PM | 224.300 | 0 |
| 2024-05-15 | 8:20:20 PM | 224.410 | 0 |
| 2024-05-15 | 7:20:17 PM | 224.340 | 0 |
| 2024-05-15 | 6:20:39 PM | 224.600 | 0 |
| 2024-05-15 | 5:20:39 PM | 224.520 | 0 |
| 2024-05-15 | 4:20:46 PM | 225.000 | 0 |
| 2024-05-15 | 3:20:36 PM | 224.660 | 0 |
| 2024-05-15 | 2:20:27 PM | 224.990 | 0 |
| 2024-05-15 | 1:20:26 PM | 225.110 | 0 |
| 2024-05-15 | 12:20:29 PM | 225.040 | 0 |
| 2024-05-15 | 11:20:31 AM | 225.040 | 0 |
| 2024-05-15 | 10:20:20 AM | 225.000 | 0 |
| 2024-05-15 | 9:20:20 AM | 224.970 | 0 |
All quotes in EUR
