| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 03.06.2024 | 20:20:20 | 224,310 | 0 |
| 03.06.2024 | 19:20:21 | 224,370 | 0 |
| 03.06.2024 | 18:20:36 | 224,320 | 0 |
| 03.06.2024 | 17:20:37 | 224,510 | 0 |
| 03.06.2024 | 16:20:50 | 224,450 | 0 |
| 03.06.2024 | 15:20:35 | 225,140 | 0 |
| 03.06.2024 | 14:20:30 | 225,270 | 0 |
| 03.06.2024 | 13:20:26 | 225,230 | 0 |
| 03.06.2024 | 12:20:29 | 225,450 | 0 |
| 03.06.2024 | 11:20:19 | 225,380 | 0 |
| 03.06.2024 | 10:20:17 | 225,420 | 0 |
| 03.06.2024 | 09:20:16 | 225,110 | 0 |
| 03.06.2024 | 08:20:10 | 225,110 | 0 |