BNP Paribas Bonus Zert DIS 30.12..../ DE000PN7M817 /
| 9/19/2024 9:40:17 PM | Chg. -0.150 | Volume | Bid9:57:03 PM | Ask9:57:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.250EUR | -0.18% | 0 Turnover: 0.000 |
83.250Bid Size: 3,000 | 83.300Ask Size: 3,000 | 83.610 | 83.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/19/2024 | 9:40:17 PM | 83.250 | 0 |
| 9/19/2024 | 8:20:21 PM | 83.240 | 0 |
| 9/19/2024 | 7:20:21 PM | 83.310 | 0 |
| 9/19/2024 | 6:20:54 PM | 83.390 | 0 |
| 9/19/2024 | 5:20:46 PM | 83.520 | 0 |
| 9/19/2024 | 4:20:56 PM | 83.610 | 0 |
| 9/19/2024 | 3:20:58 PM | 83.420 | 0 |
| 9/19/2024 | 2:20:25 PM | 83.310 | 0 |
| 9/19/2024 | 1:20:35 PM | 83.290 | 0 |
| 9/19/2024 | 12:20:25 PM | 83.200 | 0 |
| 9/19/2024 | 11:20:26 AM | 83.150 | 0 |
| 9/19/2024 | 10:20:17 AM | 83.300 | 0 |
| 9/19/2024 | 9:20:15 AM | 83.330 | 0 |
All quotes in EUR
