BNP Paribas Bonus Zert DIS 30.12..../ DE000PN7M817 /
| 2024-05-22 3:20:42 PM | Chg. +0.180 | Volume | Bid4:01:38 PM | Ask4:01:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 84.130EUR | +0.21% | 0 Turnover: 0.000 |
84.130Bid Size: 5,000 | 84.180Ask Size: 5,000 | 84.200 | 83.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 3:20:42 PM | 84.130 | 0 |
| 2024-05-22 | 2:20:38 PM | 84.200 | 0 |
| 2024-05-22 | 1:20:36 PM | 84.170 | 0 |
| 2024-05-22 | 12:20:20 PM | 84.070 | 0 |
| 2024-05-22 | 11:20:26 AM | 84.070 | 0 |
| 2024-05-22 | 10:20:28 AM | 84.000 | 0 |
| 2024-05-22 | 9:20:23 AM | 84.010 | 0 |
| 2024-05-22 | 8:20:15 AM | 83.970 | 0 |
| 2024-05-21 | 9:40:25 PM | 83.950 | 0 |
| 2024-05-21 | 8:20:21 PM | 83.970 | 0 |
| 2024-05-21 | 7:20:22 PM | 84.000 | 0 |
| 2024-05-21 | 6:20:53 PM | 83.980 | 0 |
| 2024-05-21 | 5:20:39 PM | 83.970 | 0 |
All quotes in EUR
