| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 20:20:17 | 85.080 | 0 |
| 18/06/2024 | 19:20:17 | 85.060 | 0 |
| 18/06/2024 | 18:20:44 | 85.090 | 0 |
| 18/06/2024 | 17:20:45 | 85.060 | 0 |
| 18/06/2024 | 16:20:55 | 84.950 | 0 |
| 18/06/2024 | 15:20:52 | 85.120 | 0 |
| 18/06/2024 | 14:20:26 | 85.300 | 0 |
| 18/06/2024 | 13:20:42 | 85.290 | 0 |
| 18/06/2024 | 12:20:32 | 85.250 | 0 |
| 18/06/2024 | 11:20:34 | 85.220 | 0 |
| 18/06/2024 | 10:20:32 | 85.230 | 0 |
| 18/06/2024 | 09:20:16 | 85.140 | 0 |
| 18/06/2024 | 08:20:15 | 85.210 | 0 |