BNP Paribas Bonus Zert DIS 30.12..../ DE000PN7M817 /
| 18/06/2024 16:20:55 | Chg. -0.160 | Volume | Bid17:14:27 | Ask17:14:27 | High | Low |
|---|---|---|---|---|---|---|
| 84.950EUR | -0.19% | 0 Turnover: 0.000 |
85.090Bid Size: 5,000 | 85.140Ask Size: 5,000 | 85.300 | 84.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 16:20:55 | 84.950 | 0 |
| 18/06/2024 | 15:20:52 | 85.120 | 0 |
| 18/06/2024 | 14:20:26 | 85.300 | 0 |
| 18/06/2024 | 13:20:42 | 85.290 | 0 |
| 18/06/2024 | 12:20:32 | 85.250 | 0 |
| 18/06/2024 | 11:20:34 | 85.220 | 0 |
| 18/06/2024 | 10:20:32 | 85.230 | 0 |
| 18/06/2024 | 09:20:16 | 85.140 | 0 |
| 18/06/2024 | 08:20:15 | 85.210 | 0 |
| 17/06/2024 | 21:40:18 | 85.110 | 0 |
| 17/06/2024 | 20:20:24 | 85.100 | 0 |
| 17/06/2024 | 19:20:25 | 85.130 | 0 |
| 17/06/2024 | 18:20:51 | 85.170 | 0 |
All quotes in EUR
