BNP Paribas Bonus Zert DAL 29.12..../ DE000PC66KS1 /
| 2024-05-30 12:20:28 PM | Chg. -0.190 | Volume | Bid12:24:07 PM | Ask12:24:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.450EUR | -0.45% | 0 Turnover: 0.000 |
42.460Bid Size: 4,000 | 42.710Ask Size: 4,000 | 42.540 | 42.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 12:20:28 PM | 42.450 | 0 |
| 2024-05-30 | 11:20:19 AM | 42.460 | 0 |
| 2024-05-30 | 10:20:14 AM | 42.480 | 0 |
| 2024-05-30 | 9:20:15 AM | 42.540 | 0 |
| 2024-05-30 | 8:20:13 AM | 42.500 | 0 |
| 2024-05-29 | 9:40:15 PM | 42.640 | 0 |
| 2024-05-29 | 8:20:12 PM | 42.390 | 0 |
| 2024-05-29 | 7:20:21 PM | 42.460 | 0 |
| 2024-05-29 | 6:20:40 PM | 42.480 | 0 |
| 2024-05-29 | 5:20:41 PM | 42.380 | 0 |
| 2024-05-29 | 4:20:47 PM | 42.450 | 0 |
| 2024-05-29 | 3:20:44 PM | 41.870 | 0 |
| 2024-05-29 | 2:20:33 PM | 42.080 | 0 |
All quotes in EUR
