| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 18.06.2024 | 10:20:15 | 42,890 | 0 |
| 18.06.2024 | 09:20:20 | 42,870 | 0 |
| 18.06.2024 | 08:20:15 | 42,920 | 0 |
| 17.06.2024 | 21:40:19 | 42,740 | 0 |
| 17.06.2024 | 20:20:15 | 42,550 | 0 |
| 17.06.2024 | 19:20:19 | 42,550 | 0 |
| 17.06.2024 | 18:20:32 | 42,540 | 0 |
| 17.06.2024 | 17:20:31 | 42,480 | 0 |
| 17.06.2024 | 16:20:39 | 42,480 | 0 |
| 17.06.2024 | 15:20:47 | 42,290 | 0 |
| 17.06.2024 | 14:20:30 | 42,340 | 0 |
| 17.06.2024 | 13:20:23 | 42,400 | 0 |
| 17.06.2024 | 12:20:20 | 42,410 | 0 |