BNP Paribas Bonus Zert DAL 29.12..../ DE000PC1T4L5 /
| 2024-05-31 9:20:11 AM | Chg. +0.090 | Volume | Bid9:44:51 AM | Ask9:44:51 AM | High | Low |
|---|---|---|---|---|---|---|
| 41.560EUR | +0.22% | 0 Turnover: 0.000 |
41.550Bid Size: 2,000 | 41.820Ask Size: 2,000 | 41.570 | 41.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:20:11 AM | 41.560 | 0 |
| 2024-05-31 | 8:20:17 AM | 41.570 | 0 |
| 2024-05-30 | 9:40:16 PM | 41.470 | 0 |
| 2024-05-30 | 8:20:11 PM | 41.440 | 0 |
| 2024-05-30 | 7:20:11 PM | 41.490 | 0 |
| 2024-05-30 | 6:20:33 PM | 41.440 | 0 |
| 2024-05-30 | 5:20:35 PM | 41.420 | 0 |
| 2024-05-30 | 4:20:42 PM | 41.410 | 0 |
| 2024-05-30 | 3:20:41 PM | 41.420 | 0 |
| 2024-05-30 | 2:20:29 PM | 41.270 | 0 |
| 2024-05-30 | 1:20:22 PM | 41.240 | 0 |
| 2024-05-30 | 12:20:24 PM | 41.280 | 0 |
| 2024-05-30 | 11:20:25 AM | 41.280 | 0 |
All quotes in EUR
