| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 8:20:14 AM | 40.610 | 0 |
| 2024-09-24 | 9:40:10 PM | 40.610 | 0 |
| 2024-09-24 | 8:20:18 PM | 40.660 | 0 |
| 2024-09-24 | 7:20:20 PM | 40.490 | 0 |
| 2024-09-24 | 6:20:48 PM | 40.360 | 0 |
| 2024-09-24 | 5:20:21 PM | 40.400 | 0 |
| 2024-09-24 | 4:20:53 PM | 40.430 | 0 |
| 2024-09-24 | 3:20:51 PM | 40.560 | 0 |
| 2024-09-24 | 2:20:23 PM | 40.540 | 0 |
| 2024-09-24 | 1:20:20 PM | 40.600 | 0 |
| 2024-09-24 | 12:20:32 PM | 40.530 | 0 |
| 2024-09-24 | 11:20:19 AM | 40.480 | 0 |
| 2024-09-24 | 10:20:11 AM | 40.530 | 0 |