BNP Paribas Bonus Zert DAL 26.09..../ DE000PC66KE1 /
| 03/06/2024 21:40:17 | Chg. -0.150 | Volume | Bid21:47:19 | Ask21:47:19 | High | Low |
|---|---|---|---|---|---|---|
| 37.690EUR | -0.40% | 0 Turnover: 0.000 |
37.680Bid Size: 6,000 | 37.730Ask Size: 6,000 | 37.930 | 37.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 21:40:17 | 37.690 | 0 |
| 03/06/2024 | 20:20:15 | 37.720 | 0 |
| 03/06/2024 | 19:20:11 | 37.720 | 0 |
| 03/06/2024 | 18:20:35 | 37.710 | 0 |
| 03/06/2024 | 17:20:35 | 37.700 | 0 |
| 03/06/2024 | 16:20:45 | 37.780 | 0 |
| 03/06/2024 | 15:20:35 | 37.890 | 0 |
| 03/06/2024 | 14:20:20 | 37.900 | 0 |
| 03/06/2024 | 13:20:21 | 37.890 | 0 |
| 03/06/2024 | 12:20:20 | 37.930 | 0 |
| 03/06/2024 | 11:20:29 | 37.920 | 0 |
| 03/06/2024 | 10:20:12 | 37.920 | 0 |
| 03/06/2024 | 09:20:23 | 37.870 | 0 |
All quotes in EUR
