| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 29.05.2024 | 08:20:17 | 37,780 | 0 |
| 28.05.2024 | 21:40:10 | 37,800 | 0 |
| 28.05.2024 | 20:20:15 | 37,800 | 0 |
| 28.05.2024 | 19:20:12 | 37,780 | 0 |
| 28.05.2024 | 18:20:30 | 37,790 | 0 |
| 28.05.2024 | 17:20:34 | 37,770 | 0 |
| 28.05.2024 | 16:20:43 | 37,810 | 0 |
| 28.05.2024 | 15:20:42 | 37,760 | 0 |
| 28.05.2024 | 14:20:29 | 37,760 | 0 |
| 28.05.2024 | 13:20:25 | 37,740 | 0 |
| 28.05.2024 | 12:20:22 | 37,770 | 0 |
| 28.05.2024 | 11:20:20 | 37,800 | 0 |
| 28.05.2024 | 10:20:20 | 37,780 | 0 |