BNP Paribas Bonus Zert DAL 26.09..../ DE000PC66KE1 /
| 2024-05-30 9:20:15 AM | Chg. +0.020 | Volume | Bid9:22:22 AM | Ask9:22:22 AM | High | Low |
|---|---|---|---|---|---|---|
| 37.910EUR | +0.05% | 0 Turnover: 0.000 |
37.920Bid Size: 3,000 | 38.190Ask Size: 3,000 | 37.920 | 37.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:20:15 AM | 37.910 | 0 |
| 2024-05-30 | 8:20:13 AM | 37.920 | 0 |
| 2024-05-29 | 9:40:15 PM | 37.890 | 0 |
| 2024-05-29 | 8:20:12 PM | 37.840 | 0 |
| 2024-05-29 | 7:20:21 PM | 37.850 | 0 |
| 2024-05-29 | 6:20:39 PM | 37.850 | 0 |
| 2024-05-29 | 5:20:41 PM | 37.830 | 0 |
| 2024-05-29 | 4:20:47 PM | 37.780 | 0 |
| 2024-05-29 | 3:20:44 PM | 37.780 | 0 |
| 2024-05-29 | 2:20:33 PM | 37.740 | 0 |
| 2024-05-29 | 1:20:27 PM | 37.820 | 0 |
| 2024-05-29 | 12:20:31 PM | 37.780 | 0 |
| 2024-05-29 | 11:20:27 AM | 37.790 | 0 |
All quotes in EUR
