BNP Paribas Bonus Zert DAL 26.09..../ DE000PC66KC5 /
| 2024-05-30 6:20:31 PM | Chg. -0.100 | Volume | Bid6:31:00 PM | Ask6:31:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.150EUR | -0.28% | 0 Turnover: 0.000 |
36.150Bid Size: 12,000 | 36.200Ask Size: 12,000 | 36.280 | 36.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:20:31 PM | 36.150 | 0 |
| 2024-05-30 | 5:20:32 PM | 36.140 | 0 |
| 2024-05-30 | 4:20:46 PM | 36.160 | 0 |
| 2024-05-30 | 3:20:45 PM | 36.180 | 0 |
| 2024-05-30 | 2:20:23 PM | 36.220 | 0 |
| 2024-05-30 | 1:20:29 PM | 36.200 | 0 |
| 2024-05-30 | 12:20:24 PM | 36.230 | 0 |
| 2024-05-30 | 11:20:23 AM | 36.220 | 0 |
| 2024-05-30 | 10:20:16 AM | 36.240 | 0 |
| 2024-05-30 | 9:20:17 AM | 36.270 | 0 |
| 2024-05-30 | 8:20:16 AM | 36.280 | 0 |
| 2024-05-29 | 9:40:21 PM | 36.250 | 0 |
| 2024-05-29 | 8:20:21 PM | 36.210 | 0 |
All quotes in EUR
