| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:20:20 PM | 36.100 | 0 |
| 2024-05-28 | 6:20:31 PM | 36.100 | 0 |
| 2024-05-28 | 5:20:30 PM | 36.090 | 0 |
| 2024-05-28 | 4:20:35 PM | 36.120 | 0 |
| 2024-05-28 | 3:20:42 PM | 36.060 | 0 |
| 2024-05-28 | 2:20:26 PM | 36.050 | 0 |
| 2024-05-28 | 1:20:23 PM | 36.030 | 0 |
| 2024-05-28 | 12:20:26 PM | 36.060 | 0 |
| 2024-05-28 | 11:20:23 AM | 36.100 | 0 |
| 2024-05-28 | 10:20:22 AM | 36.070 | 0 |
| 2024-05-28 | 9:20:18 AM | 36.080 | 0 |
| 2024-05-28 | 8:20:20 AM | 36.080 | 0 |
| 2024-05-27 | 9:40:12 PM | 36.140 | 0 |