BNP Paribas Bonus Zert DAL 26.06..../ DE000PC756W1 /
| 2024-05-30 12:20:27 PM | Chg. -0.250 | Volume | Bid1:14:07 PM | Ask1:14:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.520EUR | -0.53% | 0 Turnover: 0.000 |
46.460Bid Size: 2,000 | 46.710Ask Size: 2,000 | 46.640 | 46.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 12:20:27 PM | 46.520 | 0 |
| 2024-05-30 | 11:20:23 AM | 46.540 | 0 |
| 2024-05-30 | 10:20:17 AM | 46.550 | 0 |
| 2024-05-30 | 9:20:16 AM | 46.640 | 0 |
| 2024-05-30 | 8:20:13 AM | 46.560 | 0 |
| 2024-05-29 | 9:40:15 PM | 46.770 | 0 |
| 2024-05-29 | 8:20:12 PM | 46.350 | 0 |
| 2024-05-29 | 7:20:21 PM | 46.480 | 0 |
| 2024-05-29 | 6:20:40 PM | 46.440 | 0 |
| 2024-05-29 | 5:20:42 PM | 46.280 | 0 |
| 2024-05-29 | 4:20:43 PM | 46.380 | 0 |
| 2024-05-29 | 3:20:46 PM | 45.710 | 0 |
| 2024-05-29 | 2:20:31 PM | 46.050 | 0 |
All quotes in EUR
