| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 6:20:40 PM | 46.790 | 0 |
| 2024-06-21 | 5:20:33 PM | 46.830 | 0 |
| 2024-06-21 | 4:20:37 PM | 46.730 | 0 |
| 2024-06-21 | 3:20:44 PM | 47.000 | 0 |
| 2024-06-21 | 2:20:23 PM | 46.980 | 0 |
| 2024-06-21 | 1:20:24 PM | 46.990 | 0 |
| 2024-06-21 | 12:20:30 PM | 46.900 | 0 |
| 2024-06-21 | 11:20:29 AM | 46.980 | 0 |
| 2024-06-21 | 10:20:22 AM | 46.970 | 0 |
| 2024-06-21 | 9:20:17 AM | 46.940 | 0 |
| 2024-06-21 | 8:20:19 AM | 46.860 | 0 |
| 2024-06-20 | 9:40:13 PM | 46.810 | 0 |
| 2024-06-20 | 8:20:16 PM | 46.840 | 0 |