BNP Paribas Bonus Zert CVX 29.12..../ DE000PC2RKZ4 /
| 2024-06-10 1:20:32 PM | Chg. +0.750 | Volume | Bid1:45:02 PM | Ask1:45:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 127.880EUR | +0.59% | 0 Turnover: 0.000 |
127.840Bid Size: 237 | 128.390Ask Size: 237 | 127.920 | 127.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 1:20:32 PM | 127.880 | 0 |
| 2024-06-10 | 12:20:19 PM | 127.790 | 0 |
| 2024-06-10 | 11:20:27 AM | 127.500 | 0 |
| 2024-06-10 | 10:20:17 AM | 127.670 | 0 |
| 2024-06-10 | 9:20:20 AM | 127.740 | 0 |
| 2024-06-10 | 8:20:21 AM | 127.920 | 0 |
| 2024-06-07 | 9:40:10 PM | 127.130 | 0 |
| 2024-06-07 | 8:20:23 PM | 127.280 | 0 |
| 2024-06-07 | 7:20:18 PM | 127.320 | 0 |
| 2024-06-07 | 6:20:30 PM | 127.090 | 0 |
| 2024-06-07 | 5:20:33 PM | 127.310 | 0 |
| 2024-06-07 | 4:20:45 PM | 127.090 | 0 |
| 2024-06-07 | 3:20:34 PM | 126.580 | 0 |
All quotes in EUR
