| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.06.2024 | 08:20:20 | 126,070 | 0 |
| 06.06.2024 | 21:40:15 | 126,000 | 0 |
| 06.06.2024 | 20:20:15 | 126,000 | 0 |
| 06.06.2024 | 19:20:11 | 125,880 | 0 |
| 06.06.2024 | 18:20:31 | 126,090 | 0 |
| 06.06.2024 | 17:20:35 | 125,850 | 0 |
| 06.06.2024 | 16:20:37 | 125,970 | 0 |
| 06.06.2024 | 15:20:35 | 126,000 | 0 |
| 06.06.2024 | 14:20:36 | 125,940 | 0 |
| 06.06.2024 | 13:20:27 | 126,130 | 0 |
| 06.06.2024 | 12:20:21 | 125,950 | 0 |
| 06.06.2024 | 11:20:28 | 125,970 | 0 |
| 06.06.2024 | 10:20:16 | 126,280 | 0 |