BNP Paribas Bonus Zert CSCO 26.09.../ DE000PC66C08 /
| 5/10/2024 9:40:21 PM | Chg. +0.080 | Volume | Bid9:45:19 PM | Ask9:45:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.370EUR | +0.18% | 0 Turnover: 0.000 |
43.370Bid Size: 5,500 | 43.390Ask Size: 5,500 | 43.380 | 43.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/10/2024 | 9:40:21 PM | 43.370 | 0 |
| 5/10/2024 | 8:20:19 PM | 43.380 | 0 |
| 5/10/2024 | 7:20:14 PM | 43.360 | 0 |
| 5/10/2024 | 6:20:52 PM | 43.360 | 0 |
| 5/10/2024 | 5:20:36 PM | 43.350 | 0 |
| 5/10/2024 | 4:20:54 PM | 43.350 | 0 |
| 5/10/2024 | 3:20:45 PM | 43.340 | 0 |
| 5/10/2024 | 2:20:25 PM | 43.320 | 0 |
| 5/10/2024 | 1:20:28 PM | 43.320 | 0 |
| 5/10/2024 | 12:20:21 PM | 43.330 | 0 |
| 5/10/2024 | 11:20:36 AM | 43.310 | 0 |
| 5/10/2024 | 10:20:22 AM | 43.300 | 0 |
| 5/10/2024 | 9:20:20 AM | 43.330 | 0 |
All quotes in EUR
