| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/05/2024 | 10:20:18 | 43.250 | 0 |
| 21/05/2024 | 09:20:26 | 43.230 | 0 |
| 21/05/2024 | 08:20:19 | 43.250 | 0 |
| 20/05/2024 | 21:40:19 | 43.230 | 0 |
| 20/05/2024 | 20:20:26 | 43.220 | 0 |
| 20/05/2024 | 19:20:15 | 43.200 | 0 |
| 20/05/2024 | 18:20:46 | 43.230 | 0 |
| 20/05/2024 | 17:20:31 | 43.240 | 0 |
| 20/05/2024 | 16:20:46 | 43.240 | 0 |
| 20/05/2024 | 15:20:46 | 43.260 | 0 |
| 20/05/2024 | 14:20:33 | 43.280 | 0 |
| 20/05/2024 | 13:20:28 | 43.260 | 0 |
| 20/05/2024 | 12:20:29 | 43.240 | 0 |