| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.05.2024 | 08:20:25 | 43,440 | 0 |
| 23.05.2024 | 21:40:25 | 43,440 | 0 |
| 23.05.2024 | 20:20:16 | 43,460 | 0 |
| 23.05.2024 | 19:20:30 | 43,440 | 0 |
| 23.05.2024 | 18:20:54 | 43,420 | 0 |
| 23.05.2024 | 17:20:35 | 43,410 | 0 |
| 23.05.2024 | 16:20:59 | 43,380 | 0 |
| 23.05.2024 | 15:21:00 | 43,300 | 0 |
| 23.05.2024 | 14:20:33 | 43,340 | 0 |
| 23.05.2024 | 13:20:25 | 43,360 | 0 |
| 23.05.2024 | 12:20:33 | 43,360 | 0 |
| 23.05.2024 | 11:20:28 | 43,410 | 0 |
| 23.05.2024 | 10:20:20 | 43,390 | 0 |