| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 20/06/2024 | 09:20:32 | 43.940 | 0 |
| 20/06/2024 | 08:20:23 | 43.930 | 0 |
| 19/06/2024 | 21:40:24 | 43.880 | 0 |
| 19/06/2024 | 20:20:21 | 43.880 | 0 |
| 19/06/2024 | 19:20:23 | 43.870 | 0 |
| 19/06/2024 | 18:20:47 | 43.860 | 0 |
| 19/06/2024 | 17:20:34 | 43.870 | 0 |
| 19/06/2024 | 16:20:55 | 43.880 | 0 |
| 19/06/2024 | 15:20:44 | 43.880 | 0 |
| 19/06/2024 | 14:20:30 | 43.860 | 0 |
| 19/06/2024 | 13:20:31 | 43.870 | 0 |
| 19/06/2024 | 12:20:37 | 43.890 | 0 |
| 19/06/2024 | 11:20:30 | 43.880 | 0 |