BNP Paribas Bonus Zert CRIN 27.12.../ DE000PC9DU35 /
| 2024-05-27 11:20:27 AM | Chg. -0.030 | Volume | Bid11:32:30 AM | Ask11:32:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 33.210EUR | -0.09% | 0 Turnover: 0.000 |
33.230Bid Size: 7,000 | 33.270Ask Size: 7,000 | 33.260 | 33.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 11:20:27 AM | 33.210 | 0 |
| 2024-05-27 | 10:20:21 AM | 33.220 | 0 |
| 2024-05-27 | 9:20:15 AM | 33.240 | 0 |
| 2024-05-27 | 8:20:16 AM | 33.260 | 0 |
| 2024-05-24 | 9:40:16 PM | 33.240 | 0 |
| 2024-05-24 | 8:20:17 PM | 33.230 | 0 |
| 2024-05-24 | 7:20:16 PM | 33.210 | 0 |
| 2024-05-24 | 6:20:36 PM | 33.220 | 0 |
| 2024-05-24 | 5:20:28 PM | 33.230 | 0 |
| 2024-05-24 | 4:20:39 PM | 33.180 | 0 |
| 2024-05-24 | 3:20:37 PM | 33.170 | 0 |
| 2024-05-24 | 2:20:28 PM | 33.180 | 0 |
| 2024-05-24 | 1:20:21 PM | 33.180 | 0 |
All quotes in EUR
