| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:20:20 AM | 35.240 | 0 |
| 2024-09-26 | 8:20:22 AM | 35.200 | 0 |
| 2024-09-25 | 9:40:17 PM | 35.120 | 0 |
| 2024-09-25 | 8:20:17 PM | 35.120 | 0 |
| 2024-09-25 | 7:20:15 PM | 35.120 | 0 |
| 2024-09-25 | 6:20:39 PM | 35.120 | 0 |
| 2024-09-25 | 5:20:34 PM | 35.110 | 0 |
| 2024-09-25 | 4:20:44 PM | 35.120 | 0 |
| 2024-09-25 | 3:20:39 PM | 35.140 | 0 |
| 2024-09-25 | 2:20:27 PM | 35.130 | 0 |
| 2024-09-25 | 1:20:19 PM | 35.130 | 0 |
| 2024-09-25 | 12:20:23 PM | 35.120 | 0 |
| 2024-09-25 | 11:20:22 AM | 35.130 | 0 |