BNP Paribas Bonus Zert CRIN 25.09.../ DE000PC9DU19 /
| 24/06/2024 08:20:20 | Chg. +0.190 | Volume | Bid09:05:46 | Ask08:48:42 | High | Low |
|---|---|---|---|---|---|---|
| 39.870EUR | +0.48% | 0 Turnover: 0.000 |
40.670Bid Size: 6,000 | -Ask Size: - | 39.870 | 39.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 08:20:20 | 39.870 | 0 |
| 21/06/2024 | 21:40:23 | 39.680 | 0 |
| 21/06/2024 | 20:20:21 | 39.700 | 0 |
| 21/06/2024 | 19:20:16 | 39.680 | 0 |
| 21/06/2024 | 18:20:42 | 39.690 | 0 |
| 21/06/2024 | 17:20:42 | 39.500 | 0 |
| 21/06/2024 | 16:20:54 | 39.670 | 0 |
| 21/06/2024 | 15:20:41 | 39.720 | 0 |
| 21/06/2024 | 14:20:25 | 39.750 | 0 |
| 21/06/2024 | 13:20:29 | 39.710 | 0 |
| 21/06/2024 | 12:20:31 | 39.500 | 0 |
| 21/06/2024 | 11:20:39 | 39.680 | 0 |
| 21/06/2024 | 10:20:27 | 39.530 | 0 |
All quotes in EUR
